Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00052000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 10.90 | 9.30 | 11.15 | +0.55 | +5.31% | 2 | 53 | 98.44% |
SE240510C00052000 | 2024-04-22 9:35AM EDT | 2024-05-10 | 8.75 | 10.05 | 11.65 | 0.00 | - | 2 | 28 | 92.63% |
SE240524C00052000 | 2024-04-22 11:09AM EDT | 2024-05-24 | 8.83 | 10.85 | 12.45 | 0.00 | - | 3 | 4 | 65.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00052000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 48 | 105.08% |
SE240510P00052000 | 2024-04-24 11:25AM EDT | 2024-05-10 | 0.20 | 0.03 | 0.75 | 0.00 | - | 16 | 43 | 75.10% |
SE240524P00052000 | 2024-04-26 11:47AM EDT | 2024-05-24 | 1.26 | 1.10 | 1.19 | +0.06 | +5.00% | 4 | 20 | 74.61% |
SE240531P00052000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.28 | 1.22 | 1.34 | -0.01 | -0.78% | 1 | 15 | 69.63% |