Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00051000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 5.65 | 11.00 | 12.50 | 0.00 | - | 1 | 2 | 141.99% |
SE240510C00051000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 5.45 | 11.65 | 12.35 | 0.00 | - | 1 | 2 | 66.41% |
SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 12.35 | 13.45 | 0.00 | - | - | 1 | 78.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00051000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 51 | 122.27% |
SE240510P00051000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.58 | 0.00 | - | 1 | 52 | 78.52% |
SE240524P00051000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 1.15 | 0.83 | 1.39 | 0.00 | - | 1 | 5 | 80.22% |