Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00048000 | 2024-04-26 1:07PM EDT | 2024-05-03 | 14.70 | 12.70 | 15.20 | +0.45 | +3.16% | 20 | 11 | 145.70% |
SE240510C00048000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 6.41 | 12.65 | 15.35 | 0.00 | - | - | 1 | 108.40% |
SE240517C00048000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 15.43 | 15.20 | 15.60 | +4.48 | +40.91% | 1 | 215 | 89.65% |
SE240524C00048000 | 2024-04-16 11:06AM EDT | 2024-05-24 | 9.59 | 14.55 | 16.00 | 0.00 | - | - | 1 | 72.07% |
SE240621C00048000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 16.00 | 15.25 | 16.45 | -0.90 | -5.33% | 4 | 295 | 64.65% |
SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 17.20 | 18.00 | 0.00 | - | 3 | 323 | 67.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00048000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 125 | 158.20% |
SE240510P00048000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.44 | 0.01 | 0.75 | 0.00 | - | 1 | 33 | 101.66% |
SE240517P00048000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.33 | 0.00 | - | 4 | 640 | 77.15% |
SE240524P00048000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.74 | 0.56 | 0.88 | 0.00 | - | 12 | 16 | 83.69% |
SE240531P00048000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 0.89 | 0.62 | 0.69 | 0.00 | - | 1 | 7 | 72.56% |
SE240621P00048000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 1.11 | 0.98 | 1.45 | +0.06 | +5.71% | 2 | 649 | 69.24% |
SE240816P00048000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 2.13 | 2.07 | 2.14 | -1.22 | -36.42% | 3 | 516 | 59.94% |