La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 055,27 -685,02 (-1,15 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00047000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 15.67 | 15.75 | 16.25 | +6.57 | +72.20% | 2 | 7 | 119.14% |
| SE240510C00047000 | 2024-04-12 9:51AM EDT | 2024-05-10 | 8.53 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 84.18% |
| SE240517C00047000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 11.20 | 15.95 | 16.55 | 0.00 | - | 4 | 189 | 85.45% |
| SE240524C00047000 | 2024-04-16 9:35AM EDT | 2024-05-24 | 8.70 | 14.85 | 16.80 | 0.00 | - | - | 7 | 94.19% |
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 2024-05-31 | 10.79 | 15.15 | 17.40 | 0.00 | - | - | 2 | 67.19% |
| SE240621C00047000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 14.00 | 16.10 | 17.65 | 0.00 | - | 57 | 107 | 68.21% |
| SE240816C00047000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.71 | 17.60 | 18.75 | 0.00 | - | 1 | 99 | 65.16% |
| SE250117C00047000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 14.95 | 20.20 | 22.20 | 0.00 | - | 1 | 215 | 63.10% |
| SE251219C00047000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 28.15 | 26.70 | 28.25 | 0.00 | - | 2 | 5 | 68.20% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 26.85 | 28.45 | 0.00 | - | 1 | 4 | 67.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00047000 | 2024-04-22 12:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 146.48% |
| SE240510P00047000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.06 | 0.00 | - | 3 | 18 | 68.75% |
| SE240517P00047000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.25 | 0.14 | 1.15 | -0.04 | -13.79% | 1 | 1,202 | 97.36% |
| SE240524P00047000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 0.55 | 0.46 | 0.51 | 0.00 | - | 1 | 11 | 78.13% |
| SE240531P00047000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.57 | 0.52 | 0.59 | -0.07 | -10.94% | 2 | 13 | 72.36% |
| SE240621P00047000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.89 | 0.84 | 1.07 | -0.08 | -8.25% | 2 | 1,116 | 66.94% |
| SE240816P00047000 | 2024-04-25 11:38AM EDT | 2024-08-16 | 1.97 | 1.86 | 1.97 | 0.00 | - | 1 | 378 | 60.40% |
| SE250117P00047000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | 0.00 | - | 1 | 121 | 55.29% |
| SE251219P00047000 | 2024-04-24 3:28PM EDT | 2025-12-19 | 8.10 | 7.45 | 8.50 | 0.00 | - | 80 | 87 | 53.09% |
| SE260116P00047000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 10.55 | 8.20 | 8.55 | 0.00 | - | 76 | 98 | 53.53% |
