Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00046000 | 2024-04-18 11:28AM EDT | 2024-05-03 | 11.45 | 15.40 | 17.15 | 0.00 | - | - | 1 | 158.20% |
SE240510C00046000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 14.30 | 15.00 | 18.95 | 0.00 | - | 3 | 4 | 89.45% |
SE240517C00046000 | 2024-04-09 12:20PM EDT | 2024-05-17 | 11.95 | 15.00 | 17.50 | 0.00 | - | 1 | 158 | 105.08% |
SE240524C00046000 | 2024-04-22 10:13AM EDT | 2024-05-24 | 14.80 | 17.20 | 17.80 | 0.00 | - | 3 | 3 | 90.43% |
SE240621C00046000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 12.08 | 17.50 | 18.50 | 0.00 | - | 11 | 45 | 75.29% |
SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 18.45 | 19.55 | 0.00 | - | 2 | 35 | 66.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00046000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.95 | 0.00 | - | 3 | 59 | 177.54% |
SE240510P00046000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 113.87% |
SE240517P00046000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.42 | 0.12 | 1.47 | +0.13 | +44.83% | 1 | 511 | 111.77% |
SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.38 | 0.42 | 0.00 | - | 1 | 2 | 80.27% |
SE240531P00046000 | 2024-04-26 11:47AM EDT | 2024-05-31 | 0.49 | 0.43 | 0.50 | +0.01 | +2.08% | 6 | 10 | 74.17% |
SE240621P00046000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.88 | 0.72 | 0.80 | 0.00 | - | 4 | 208 | 66.50% |
SE240816P00046000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.85 | 1.66 | 1.77 | 0.00 | - | 1 | 243 | 61.08% |