Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00043000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 12.20 | 19.75 | 20.10 | 0.00 | - | 4 | 4 | 142.19% |
SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 18.00 | 21.95 | 0.00 | - | - | 1 | 105.86% |
SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 19.80 | 20.30 | 0.00 | - | 3 | 75 | 93.55% |
SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 19.45 | 20.70 | 0.00 | - | 1 | 2 | 82.42% |
SE240621C00043000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 13.75 | 20.45 | 20.95 | 0.00 | - | 3 | 681 | 79.54% |
SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 20.60 | 22.05 | 0.00 | - | 4 | 167 | 66.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00043000 | 2024-04-01 10:39AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 196.48% |
SE240517P00043000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 1.39 | 0.00 | - | 1 | 141 | 126.37% |
SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.11 | 0.75 | 0.00 | - | 1 | 4 | 95.61% |
SE240621P00043000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.48 | 0.46 | 0.57 | 0.00 | - | 2 | 65 | 69.92% |
SE240816P00043000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.35 | 1.17 | 1.22 | 0.00 | - | 3 | 518 | 62.21% |