Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00042000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 13.90 | 20.95 | 21.40 | 0.00 | - | 1 | 26 | 108.79% |
SE240621C00042000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 21.60 | 20.15 | 21.90 | 0.00 | - | 5 | 43 | 57.81% |
SE240816C00042000 | 2024-04-19 10:24AM EDT | 2024-08-16 | 16.60 | 21.65 | 22.85 | 0.00 | - | 3 | 25 | 68.26% |
SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 24.35 | 25.50 | 0.00 | - | 3 | 69 | 67.09% |
SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 43.90% |
SE260116C00042000 | 2024-04-23 11:21AM EDT | 2026-01-16 | 30.40 | 29.60 | 31.10 | 0.00 | - | 5 | 28 | 68.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00042000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 206.45% |
SE240517P00042000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 0.60 | 0.04 | 0.75 | 0.00 | - | 2 | 65 | 114.36% |
SE240621P00042000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 0.64 | 0.40 | 0.50 | 0.00 | - | 12 | 1,162 | 71.09% |
SE240816P00042000 | 2024-04-26 12:18PM EDT | 2024-08-16 | 1.10 | 1.03 | 1.09 | -0.14 | -11.29% | 2 | 55 | 62.74% |
SE250117P00042000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 3.20 | 2.73 | 2.82 | 0.00 | - | 47 | 615 | 56.85% |
SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 63.84% |
SE260116P00042000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.64 | 6.25 | 6.65 | 0.00 | - | 20 | 14 | 54.94% |