Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00041000 | 2024-04-19 11:36AM EDT | 2024-05-03 | 15.10 | 21.80 | 22.20 | 0.00 | - | 2 | 2 | 178.91% |
SE240517C00041000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 15.02 | 21.90 | 22.50 | 0.00 | - | 1 | 19 | 116.11% |
SE240621C00041000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 22.10 | 22.20 | 22.95 | 0.00 | - | 1 | 149 | 83.50% |
SE240816C00041000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 17.00 | 22.55 | 23.70 | 0.00 | - | 4 | 31 | 69.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00041000 | 2024-04-03 11:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 216.60% |
SE240517P00041000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.75 | 0.00 | - | 12 | 215 | 119.92% |
SE240524P00041000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.37 | 0.07 | 0.75 | 0.00 | - | 1 | 2 | 104.10% |
SE240621P00041000 | 2024-03-20 11:01AM EDT | 2024-06-21 | 1.28 | 0.66 | 0.90 | 0.00 | - | 1 | 342 | 85.50% |
SE240816P00041000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 1.32 | 0.90 | 0.96 | 0.00 | - | 1 | 760 | 63.18% |