La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 597,64 +791,80 (+1,35 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00040000 | 2024-04-22 10:21AM EDT | 2024-05-03 | 19.64 | 21.95 | 23.15 | 0.00 | - | 1 | 4 | 214.84% |
| SE240517C00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 20.63 | 21.20 | 23.35 | 0.00 | - | 4 | 2,800 | 132.03% |
| SE240621C00040000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 23.02 | 22.60 | 23.65 | -0.75 | -3.16% | 2 | 1,279 | 69.73% |
| SE240816C00040000 | 2024-04-19 1:12PM EDT | 2024-08-16 | 17.80 | 22.75 | 24.65 | 0.00 | - | 6 | 648 | 64.16% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 23.25 | 25.20 | +5.81 | +30.17% | 1 | 16 | 64.50% |
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 17.30 | 25.60 | 26.15 | 0.00 | - | 6 | 6 | 72.90% |
| SE250117C00040000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 27.25 | 26.65 | 27.00 | 0.00 | - | 2 | 1,609 | 71.56% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 27.70 | 29.50 | 0.00 | - | 5 | 13 | 67.93% |
| SE251219C00040000 | 2024-04-23 11:11AM EDT | 2025-12-19 | 32.25 | 29.75 | 32.05 | +1.05 | +3.37% | 1 | 333 | 68.12% |
| SE260116C00040000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 31.00 | 30.65 | 33.65 | +0.10 | +0.32% | 1 | 631 | 72.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00040000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.19 | +0.09 | +128.57% | 1 | 2,488 | 100.00% |
| SE240524P00040000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.74 | 0.00 | - | 3 | 5 | 109.67% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 96.68% |
| SE240621P00040000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.42 | +0.03 | +8.57% | 54 | 3,738 | 73.14% |
| SE240719P00040000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.43 | 0.00 | - | 4 | 15 | 62.40% |
| SE240816P00040000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 0.93 | 0.80 | 0.85 | 0.00 | - | 7 | 871 | 63.89% |
| SE240920P00040000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 1.15 | 1.11 | 1.17 | -0.11 | -8.73% | 7 | 2,005 | 61.08% |
| SE241115P00040000 | 2024-04-26 12:38PM EDT | 2024-11-15 | 1.75 | 1.67 | 1.74 | +0.04 | +2.34% | 2 | 126 | 59.01% |
| SE250117P00040000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.57 | -0.12 | -4.86% | 3 | 7,513 | 58.30% |
| SE250620P00040000 | 2024-04-25 3:13PM EDT | 2025-06-20 | 4.00 | 2.11 | 4.10 | 0.00 | - | 2 | 6 | 51.25% |
| SE251219P00040000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 6.25 | 5.40 | 5.75 | 0.00 | - | 8 | 581 | 55.91% |
| SE260116P00040000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 5.80 | 5.70 | 5.95 | +0.10 | +1.75% | 6 | 121 | 55.88% |
