Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00039000 | 2024-04-19 9:58AM EDT | 2024-05-17 | 17.30 | 23.90 | 24.35 | 0.00 | - | 1 | 21 | 118.16% |
SE240621C00039000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 17.65 | 23.55 | 24.70 | 0.00 | - | 1 | 181 | 72.36% |
SE240816C00039000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 25.22 | 24.05 | 25.55 | 0.00 | - | 5 | 10 | 68.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00039000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.59 | 0.00 | - | 3 | 65 | 121.58% |
SE240621P00039000 | 2024-04-17 9:50AM EDT | 2024-06-21 | 0.68 | 0.12 | 0.75 | 0.00 | - | 5 | 458 | 80.32% |
SE240816P00039000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.76 | 0.00 | - | 5 | 21 | 64.36% |