Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00038000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.58 | 24.70 | 25.75 | 0.00 | - | 4 | 7 | 135.16% |
SE240621C00038000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 17.10 | 16.25 | 16.50 | 0.00 | - | 1 | 32 | 0.00% |
SE240816C00038000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 19.55 | 26.00 | 26.45 | 0.00 | - | 4 | 11 | 80.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00038000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.06 | 0.02 | 1.32 | 0.00 | - | 1 | 92 | 155.47% |
SE240621P00038000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 0.25 | 0.11 | 0.75 | 0.00 | - | 6 | 408 | 84.47% |
SE240816P00038000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 0.90 | 0.61 | 0.67 | 0.00 | - | 2 | 1,328 | 65.28% |