Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00036000 | 2024-03-05 11:44AM EDT | 2024-05-17 | 19.00 | 18.90 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
SE240621C00036000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 21.60 | 26.65 | 27.70 | 0.00 | - | 3 | 61 | 85.55% |
SE240816C00036000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 21.05 | 26.10 | 30.00 | 0.00 | - | 1 | 4 | 83.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00036000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.64 | 0.00 | - | 2 | 102 | 140.63% |
SE240621P00036000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.14 | -35.90% | 1 | 526 | 78.52% |
SE240816P00036000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 1.17 | 0.23 | 0.82 | 0.00 | - | 1 | 63 | 67.48% |