La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 912,69 -605,03 (-1,02 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00035000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 20.20 | 26.90 | 28.35 | 0.00 | - | 10 | 10 | 276.95% |
| SE240517C00035000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 22.30 | 27.75 | 28.35 | 0.00 | - | 1 | 489 | 132.62% |
| SE240621C00035000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 25.45 | 27.10 | 28.65 | 0.00 | - | 2 | 1,057 | 57.03% |
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 22.30 | 27.70 | 28.90 | 0.00 | - | - | 114 | 78.08% |
| SE240816C00035000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 27.05 | 27.60 | 30.50 | 0.00 | - | 1 | 161 | 86.67% |
| SE240920C00035000 | 2024-03-13 12:05PM EDT | 2024-09-20 | 27.10 | 19.75 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| SE250117C00035000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 30.34 | 30.50 | 30.90 | -0.81 | -2.60% | 3 | 5,631 | 74.93% |
| SE250620C00035000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 30.24 | 30.55 | 32.95 | 0.00 | - | 3 | 9 | 67.64% |
| SE251219C00035000 | 2024-04-24 9:48AM EDT | 2025-12-19 | 36.00 | 33.85 | 35.20 | 0.00 | - | 6 | 365 | 72.71% |
| SE260116C00035000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 36.44 | 33.95 | 35.60 | 0.00 | - | 1 | 225 | 72.45% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00035000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.46 | 0.00 | - | 1 | 5,769 | 137.70% |
| SE240621P00035000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.28 | +0.02 | +11.11% | 1 | 7,502 | 81.25% |
| SE240719P00035000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.23 | 0.08 | 0.66 | 0.00 | - | 37 | 36 | 75.29% |
| SE240816P00035000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.45 | 0.38 | 0.75 | -0.05 | -10.00% | 42 | 1,604 | 71.53% |
| SE240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 0.60 | 0.58 | 0.67 | -0.30 | -33.33% | 10 | 61 | 63.97% |
| SE241115P00035000 | 2024-04-26 12:18PM EDT | 2024-11-15 | 1.02 | 0.97 | 1.03 | 0.00 | - | 10 | 94 | 61.33% |
| SE250117P00035000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 1.48 | 1.38 | 1.47 | -0.01 | -0.67% | 2 | 2,625 | 59.33% |
| SE250620P00035000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 4.15 | 2.63 | 2.79 | 0.00 | - | 1 | 9 | 58.61% |
| SE251219P00035000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 4.60 | 3.90 | 4.20 | 0.00 | - | 2 | 194 | 57.51% |
| SE260116P00035000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 4.60 | 4.05 | 4.40 | 0.00 | - | 1 | 82 | 57.25% |
