Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00032000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 23.85 | 29.10 | 32.95 | 0.00 | - | - | 4 | 146.88% |
SE240621C00032000 | 2024-03-04 3:28PM EDT | 2024-06-21 | 23.05 | 21.55 | 22.55 | 0.00 | - | 13 | 15 | 0.00% |
SE240816C00032000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 23.55 | 22.25 | 22.75 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00032000 | 2024-04-01 12:15PM EDT | 2024-05-17 | 0.16 | 0.01 | 1.28 | 0.00 | - | 2 | 9 | 192.19% |
SE240621P00032000 | 2024-04-15 1:35PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.74 | 0.00 | - | 2 | 39 | 105.66% |
SE240816P00032000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.30 | 0.03 | 0.65 | 0.00 | - | 2 | 4 | 72.56% |