La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 945,98 -862,94 (-1,44 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 33.98 | 31.85 | 34.65 | 0.00 | - | 3 | 265 | 186.52% |
| SE240621C00030000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 31.50 | 32.05 | 33.55 | 0.00 | - | 1 | 360 | 129.30% |
| SE240816C00030000 | 2024-04-05 10:42AM EDT | 2024-08-16 | 25.80 | 31.90 | 35.45 | 0.00 | - | 30 | 23 | 95.21% |
| SE250117C00030000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 32.16 | 34.15 | 35.70 | 0.00 | - | 1 | 305 | 80.49% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 34.00 | 36.75 | 0.00 | - | 3 | 9 | 68.48% |
| SE251219C00030000 | 2024-04-25 1:58PM EDT | 2025-12-19 | 38.55 | 37.90 | 38.65 | 0.00 | - | 25 | 392 | 77.95% |
| SE260116C00030000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 37.80 | 37.80 | 39.70 | 0.00 | - | 1 | 97 | 79.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 12,088 | 125.78% |
| SE240621P00030000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.61 | 0.00 | - | 4 | 12,352 | 110.45% |
| SE240816P00030000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.55 | -0.06 | -20.69% | 10 | 926 | 80.08% |
| SE240920P00030000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.46 | 0.00 | - | 1 | 13 | 66.50% |
| SE241115P00030000 | 2024-04-05 9:54AM EDT | 2024-11-15 | 1.09 | 0.20 | 0.77 | 0.00 | - | 1 | 76 | 62.79% |
| SE250117P00030000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 0.81 | 0.50 | 1.12 | -0.32 | -28.32% | 1 | 4,492 | 61.69% |
| SE250620P00030000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 1.77 | 1.66 | 2.19 | -0.58 | -24.68% | 6 | 26 | 62.62% |
| SE251219P00030000 | 2024-04-24 11:55AM EDT | 2025-12-19 | 2.95 | 2.42 | 2.93 | 0.00 | - | 5 | 1,806 | 58.50% |
| SE260116P00030000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.00 | 2.79 | 3.05 | 0.00 | - | 1 | 442 | 59.03% |
