Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00025000 | 2024-03-15 11:06AM EDT | 2024-05-17 | 33.30 | 26.50 | 30.95 | 0.00 | - | 1 | 45 | 0.00% |
SE240621C00025000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 46.54 | 45.25 | 47.45 | +4.25 | +10.05% | 1 | 384 | 233.50% |
SE240816C00025000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 28.65 | 40.35 | 43.75 | 0.00 | - | 1 | 20 | 0.00% |
SE250117C00025000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 47.08 | 46.15 | 49.45 | +3.58 | +8.23% | 1 | 187 | 96.34% |
SE251219C00025000 | 2024-04-09 1:46PM EDT | 2025-12-19 | 35.95 | 42.25 | 46.85 | 0.00 | - | 3 | 36 | 47.75% |
SE260116C00025000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 32.85 | 41.60 | 45.85 | 0.00 | - | 3 | 29 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00025000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 100 | 1,059 | 915.63% |
SE240621P00025000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.47 | 0.00 | - | 1 | 1,107 | 216.89% |
SE240816P00025000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.06 | 0.00 | 2.02 | 0.00 | - | 5 | 1,325 | 146.09% |
SE250117P00025000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.34 | 0.00 | - | 4 | 5,254 | 64.55% |
SE251219P00025000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 1.55 | 0.00 | 1.59 | 0.00 | - | 1 | 244 | 54.91% |
SE260116P00025000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 1.25 | 0.56 | 1.64 | 0.00 | - | 8 | 148 | 57.93% |