Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00130000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SE250117C00130000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
SE251219C00130000 | 2024-05-28 1:50PM EDT | 2025-12-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00130000 | 2023-12-12 2:15PM EDT | 2024-06-21 | 92.00 | 93.55 | 94.60 | 0.00 | - | 5 | 0 | 742.24% |
SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 155.04% |
SE251219P00130000 | 2024-05-22 10:58AM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |