Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00120000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,920 | 50.00% |
SE250117C00120000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE251219C00120000 | 2024-05-28 9:31AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 828 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00120000 | 2023-10-17 11:25AM EDT | 2024-06-21 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 535.72% |
SE250117P00120000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
SE251219P00120000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 58.85 | 49.50 | 50.45 | 0.00 | - | 10 | 31 | 0.00% |