La bourse ferme dans 1 h 5 min
CAC 40
8 018,55 +25,68 (+0,32 %) Euro Stoxx 50
5 017,60 +33,93 (+0,68 %) Dow Jones
38 649,12 -37,20 (-0,10 %) EUR/USD
1,0879 +0,0025 (+0,23 %) Gold future
2 362,00 +16,20 (+0,69 %) Bitcoin EUR
64 155,41 +1 524,72 (+2,43 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607C00095000 | 2024-05-29 9:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 78 | 111.72% |
| SE240621C00095000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.50 | 0.00 | - | 4 | 1,280 | 81.54% |
| SE240719C00095000 | 2024-05-29 3:22PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.59 | 0.00 | - | 30 | 546 | 53.66% |
| SE240816C00095000 | 2024-05-30 12:42PM EDT | 2024-08-16 | 0.61 | 0.63 | 0.79 | 0.00 | - | 23 | 1,578 | 51.10% |
| SE240920C00095000 | 2024-05-28 9:39AM EDT | 2024-09-20 | 1.12 | 1.13 | 1.27 | 0.00 | - | 1 | 357 | 49.38% |
| SE241018C00095000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 1.33 | 1.40 | 1.83 | 0.00 | - | 2 | 87 | 49.39% |
| SE241115C00095000 | 2024-05-31 2:34PM EDT | 2024-11-15 | 2.20 | 2.43 | 2.68 | 0.00 | - | 20 | 244 | 50.56% |
| SE250117C00095000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 3.50 | 2.59 | 3.85 | 0.00 | - | 1 | 719 | 50.55% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 2025-03-21 | 8.10 | 5.25 | 5.55 | 0.00 | - | 2 | 92 | 52.00% |
| SE250620C00095000 | 2024-05-30 11:44AM EDT | 2025-06-20 | 6.95 | 6.30 | 7.60 | 0.00 | - | 3 | 27 | 51.36% |
| SE251219C00095000 | 2024-05-28 9:56AM EDT | 2025-12-19 | 10.00 | 10.35 | 11.55 | 0.00 | - | 1 | 75 | 54.32% |
| SE260116C00095000 | 2024-05-29 10:44AM EDT | 2026-01-16 | 11.18 | 9.35 | 11.60 | -0.07 | -0.62% | 1 | 263 | 51.65% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00095000 | 2023-11-13 4:06PM EDT | 2024-06-21 | 49.35 | 56.55 | 58.10 | 0.00 | - | 23 | 0 | 632.86% |
| SE240816P00095000 | 2024-05-13 2:39PM EDT | 2024-08-16 | 31.50 | 25.75 | 27.40 | 0.00 | - | 1 | 2 | 61.06% |
| SE240920P00095000 | 2024-05-13 2:58PM EDT | 2024-09-20 | 31.75 | 25.80 | 27.50 | 0.00 | - | 3 | 3 | 51.51% |
| SE250117P00095000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 24.85 | 27.60 | 29.60 | 0.00 | - | 32 | 125 | 48.98% |
| SE250620P00095000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 32.98 | 29.60 | 31.15 | 0.00 | - | 4 | 4 | 44.29% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 66.18% |
