Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240712C00088000 | 2024-06-20 11:27AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SE240719C00088000 | 2024-06-27 10:46AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
SE240726C00088000 | 2024-06-25 11:04AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
SE240802C00088000 | 2024-06-20 3:54PM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |