La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0859 -0,0013 (-0,12 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 653,73 +2 682,77 (+4,40 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00085000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 10 | 184 | 69.53% |
| SE240531C00085000 | 2024-05-20 10:52AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.57 | -0.06 | -54.55% | 3 | 90 | 58.79% |
| SE240607C00085000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.28 | 0.14 | 0.19 | 0.00 | - | 16 | 37 | 42.09% |
| SE240614C00085000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 0.31 | 0.20 | 0.51 | -0.21 | -40.38% | 10 | 42 | 45.90% |
| SE240621C00085000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.48 | -0.17 | -27.42% | 107 | 1,202 | 40.04% |
| SE240628C00085000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.37 | 0.59 | 0.97 | -0.51 | -57.95% | 1 | 16 | 45.22% |
| SE240719C00085000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 1.11 | 1.22 | 1.33 | -0.43 | -27.92% | 21 | 2,064 | 41.02% |
| SE240816C00085000 | 2024-05-20 10:17AM EDT | 2024-08-16 | 3.08 | 3.25 | 3.35 | -0.49 | -13.73% | 200 | 404 | 50.64% |
| SE240920C00085000 | 2024-05-20 12:41PM EDT | 2024-09-20 | 4.22 | 4.30 | 4.50 | -0.68 | -13.88% | 78 | 1,485 | 50.60% |
| SE241018C00085000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 4.87 | 5.00 | 5.15 | -0.73 | -13.04% | 3 | 386 | 49.35% |
| SE241115C00085000 | 2024-05-16 11:36AM EDT | 2024-11-15 | 6.12 | 6.50 | 6.70 | 0.00 | - | 28 | 93 | 52.69% |
| SE250117C00085000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 8.40 | 8.25 | 9.50 | -0.58 | -6.46% | 17 | 8,139 | 55.04% |
| SE250620C00085000 | 2024-05-20 11:00AM EDT | 2025-06-20 | 12.43 | 12.75 | 13.35 | +1.43 | +13.00% | 61 | 235 | 56.80% |
| SE251219C00085000 | 2024-05-01 1:51PM EDT | 2025-12-19 | 13.05 | 16.55 | 17.45 | 0.00 | - | 1 | 166 | 57.84% |
| SE260116C00085000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 18.05 | 17.20 | 17.75 | 0.00 | - | 4 | 57 | 57.77% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00085000 | 2024-05-15 12:33PM EDT | 2024-06-07 | 16.35 | 11.50 | 12.40 | 0.00 | - | - | 1 | 54.00% |
| SE240621P00085000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 12.65 | 11.50 | 12.40 | +1.15 | +10.00% | 1 | 15 | 40.97% |
| SE240816P00085000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 13.60 | 14.00 | 14.25 | 0.00 | - | 2 | 36 | 43.20% |
| SE240920P00085000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 16.18 | 14.75 | 15.05 | 0.00 | - | 3 | 11 | 42.05% |
| SE250117P00085000 | 2024-05-16 2:12PM EDT | 2025-01-17 | 18.71 | 17.50 | 17.85 | 0.00 | - | 3 | 53 | 42.65% |
| SE250620P00085000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 27.60 | 20.45 | 21.05 | 0.00 | - | - | 2 | 44.06% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 72.89% |
