Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240628C00081000 | 2024-06-25 11:09AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SE240705C00081000 | 2024-06-26 9:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE240712C00081000 | 2024-06-27 3:36PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SE240726C00081000 | 2024-06-26 11:20AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SE240802C00081000 | 2024-06-25 12:10PM EDT | 2024-08-02 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |