Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240628C00076000 | 2024-06-27 3:49PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
SE240705C00076000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
SE240712C00076000 | 2024-06-27 3:15PM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
SE240726C00076000 | 2024-06-27 10:24AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SE240802C00076000 | 2024-06-25 11:15AM EDT | 2024-08-02 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240628P00076000 | 2024-06-27 10:35AM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240705P00076000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
SE240712P00076000 | 2024-06-25 3:26PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SE240726P00076000 | 2024-06-17 1:48PM EDT | 2024-07-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |