Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00074000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
SE240531C00074000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
SE240607C00074000 | 2024-05-22 2:20PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
SE240614C00074000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
SE240628C00074000 | 2024-05-21 2:29PM EDT | 2024-06-28 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00074000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
SE240531P00074000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
SE240607P00074000 | 2024-05-22 11:17AM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SE240614P00074000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240628P00074000 | 2024-05-20 3:19PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |