Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240628C00072000 | 2024-06-27 2:12PM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240705C00072000 | 2024-06-27 10:17AM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240712C00072000 | 2024-06-27 3:11PM EDT | 2024-07-12 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240726C00072000 | 2024-06-25 2:36PM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240628P00072000 | 2024-06-27 2:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
SE240705P00072000 | 2024-06-27 10:12AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SE240712P00072000 | 2024-06-27 9:50AM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SE240726P00072000 | 2024-06-27 3:43PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |