Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607C00069000 | 2024-06-05 3:43PM EDT | 2024-06-07 | 2.40 | 2.09 | 2.50 | +0.61 | +34.08% | 125 | 280 | 44.53% |
SE240614C00069000 | 2024-06-04 3:06PM EDT | 2024-06-14 | 2.46 | 3.10 | 3.30 | 0.00 | - | 97 | 134 | 44.58% |
SE240621C00069000 | 2024-06-05 1:35PM EDT | 2024-06-21 | 3.95 | 3.55 | 3.70 | +0.97 | +32.55% | 45 | 256 | 41.31% |
SE240628C00069000 | 2024-06-05 1:33PM EDT | 2024-06-28 | 4.35 | 4.00 | 5.00 | +0.90 | +26.09% | 12 | 24 | 53.64% |
SE240705C00069000 | 2024-06-05 10:30AM EDT | 2024-07-05 | 4.25 | 4.30 | 6.30 | +2.00 | +88.89% | 10 | 1 | 50.98% |
SE240712C00069000 | 2024-05-30 10:30AM EDT | 2024-07-12 | 2.82 | 3.80 | 5.10 | 0.00 | - | 1 | 1 | 43.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607P00069000 | 2024-06-05 2:28PM EDT | 2024-06-07 | 0.22 | 0.17 | 0.24 | -0.42 | -65.62% | 159 | 298 | 37.40% |
SE240614P00069000 | 2024-06-05 3:26PM EDT | 2024-06-14 | 1.00 | 0.90 | 1.00 | -1.14 | -53.27% | 15 | 38 | 40.58% |
SE240621P00069000 | 2024-06-05 10:51AM EDT | 2024-06-21 | 1.32 | 1.23 | 1.33 | -0.51 | -27.87% | 3 | 293 | 37.06% |
SE240628P00069000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 3.85 | 1.60 | 1.92 | 0.00 | - | 3 | 29 | 39.92% |
SE240705P00069000 | 2024-06-05 11:19AM EDT | 2024-07-05 | 2.01 | 1.88 | 2.18 | -1.25 | -38.34% | 1 | 4 | 38.45% |