Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607C00068000 | 2024-06-05 2:28PM EDT | 2024-06-07 | 3.13 | 3.15 | 3.40 | +0.81 | +34.91% | 126 | 308 | 50.59% |
SE240614C00068000 | 2024-06-05 3:58PM EDT | 2024-06-14 | 3.90 | 3.80 | 4.00 | +0.78 | +25.00% | 5 | 79 | 47.51% |
SE240621C00068000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 4.34 | 4.20 | 4.40 | +0.79 | +22.25% | 12 | 124 | 43.60% |
SE240628C00068000 | 2024-06-04 2:52PM EDT | 2024-06-28 | 4.05 | 4.05 | 6.15 | 0.00 | - | 2 | 9 | 63.38% |
SE240705C00068000 | 2024-06-05 9:35AM EDT | 2024-07-05 | 4.55 | 4.95 | 6.00 | +0.74 | +19.42% | 1 | 5 | 53.52% |
SE240712C00068000 | 2024-06-04 3:27PM EDT | 2024-07-12 | 5.10 | - | - | +0.40 | +8.51% | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607P00068000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.11 | -0.24 | -72.73% | 140 | 335 | 46.88% |
SE240614P00068000 | 2024-06-05 3:23PM EDT | 2024-06-14 | 0.70 | 0.63 | 0.73 | -0.36 | -33.96% | 43 | 355 | 43.56% |
SE240621P00068000 | 2024-06-05 12:48PM EDT | 2024-06-21 | 0.92 | 0.95 | 1.03 | -0.99 | -51.83% | 3 | 157 | 38.87% |
SE240628P00068000 | 2024-06-05 11:32AM EDT | 2024-06-28 | 1.38 | 1.26 | 1.45 | -2.02 | -59.41% | 12 | 26 | 39.28% |
SE240705P00068000 | 2024-06-05 11:59AM EDT | 2024-07-05 | 1.59 | 1.42 | 1.78 | -1.18 | -42.60% | 11 | 7 | 38.94% |