Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607C00064000 | 2024-06-04 2:43PM EDT | 2024-06-07 | 6.05 | 4.20 | 7.85 | +1.85 | +44.05% | 1 | 37 | 170.02% |
SE240614C00064000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 4.80 | 5.45 | 6.55 | 0.00 | - | 12 | 16 | 53.47% |
SE240621C00064000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 3.70 | 5.70 | 7.80 | 0.00 | - | 1 | 27 | 70.36% |
SE240628C00064000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 6.90 | 6.00 | 8.65 | -3.10 | -31.00% | 1 | 5 | 50.66% |
SE240705C00064000 | 2024-06-03 1:05PM EDT | 2024-07-05 | 6.50 | 6.60 | 7.45 | 0.00 | - | 1 | 21 | 46.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607P00064000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.15 | 0.03 | 0.09 | +0.05 | +50.00% | 2 | 169 | 57.81% |
SE240614P00064000 | 2024-06-04 12:19PM EDT | 2024-06-14 | 0.41 | 0.24 | 0.27 | -0.06 | -12.77% | 6 | 69 | 45.02% |
SE240621P00064000 | 2024-06-04 11:45AM EDT | 2024-06-21 | 0.61 | 0.42 | 0.47 | -0.10 | -14.08% | 110 | 52 | 41.02% |
SE240628P00064000 | 2024-06-04 2:40PM EDT | 2024-06-28 | 0.71 | 0.64 | 0.72 | -0.98 | -57.99% | 4 | 26 | 40.23% |
SE240705P00064000 | 2024-06-04 10:27AM EDT | 2024-07-05 | 1.20 | 0.80 | 0.89 | +0.07 | +6.19% | 1 | 9 | 38.53% |