Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607C00063000 | 2024-06-04 2:36PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SE240621C00063000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SE240628C00063000 | 2024-05-29 1:03PM EDT | 2024-06-28 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240712C00063000 | 2024-06-04 12:07PM EDT | 2024-07-12 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607P00063000 | 2024-06-03 2:03PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
SE240614P00063000 | 2024-06-05 12:38PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SE240621P00063000 | 2024-06-05 1:05PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SE240628P00063000 | 2024-06-04 2:40PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SE240705P00063000 | 2024-06-05 3:12PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SE240712P00063000 | 2024-06-05 2:29PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |