La bourse est fermée
Dow Jones
38 296,22 -390,10 (-1,01 %) Nasdaq
16 686,79 -48,23 (-0,29 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0885 +0,0031 (+0,28 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 603,86 +1 116,69 (+1,79 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607C00060000 | 2024-05-28 10:09AM EDT | 2024-06-07 | 7.35 | 8.90 | 9.65 | 0.00 | - | 13 | 24 | 81.05% |
| SE240614C00060000 | 2024-05-29 3:00PM EDT | 2024-06-14 | 7.95 | 9.15 | 9.65 | 0.00 | - | 1 | 6 | 59.47% |
| SE240621C00060000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 9.79 | 9.40 | 9.80 | +3.29 | +50.62% | 4 | 12,638 | 54.39% |
| SE240628C00060000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 7.85 | 9.65 | 10.45 | 0.00 | - | 2 | 4 | 57.57% |
| SE240705C00060000 | 2024-05-29 1:59PM EDT | 2024-07-05 | 8.87 | 9.80 | 10.20 | 0.00 | - | - | 1 | 50.10% |
| SE240719C00060000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 9.44 | 10.30 | 10.55 | -1.46 | -13.39% | 10 | 464 | 50.59% |
| SE240816C00060000 | 2024-06-03 11:03AM EDT | 2024-08-16 | 12.26 | 12.00 | 12.70 | +1.98 | +19.26% | 7 | 4,604 | 59.12% |
| SE240920C00060000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 11.80 | 13.00 | 13.30 | 0.00 | - | 2 | 1,507 | 55.29% |
| SE241018C00060000 | 2024-05-23 12:00PM EDT | 2024-10-18 | 15.50 | 13.65 | 14.45 | 0.00 | - | 20 | 7 | 55.71% |
| SE241115C00060000 | 2024-05-31 11:33AM EDT | 2024-11-15 | 14.57 | 14.90 | 15.20 | +1.67 | +12.95% | 5 | 58 | 57.13% |
| SE250117C00060000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 14.89 | 16.50 | 17.25 | 0.00 | - | 94 | 2,310 | 58.34% |
| SE250321C00060000 | 2024-05-31 2:18PM EDT | 2025-03-21 | 16.70 | 17.35 | 18.60 | 0.00 | - | 1 | 127 | 56.81% |
| SE250620C00060000 | 2024-05-17 9:44AM EDT | 2025-06-20 | 24.00 | 20.25 | 20.80 | 0.00 | - | 1 | 51 | 60.00% |
| SE251219C00060000 | 2024-06-03 9:56AM EDT | 2025-12-19 | 23.40 | 22.60 | 24.35 | +0.86 | +3.82% | 7 | 1,025 | 59.39% |
| SE260116C00060000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 24.35 | 24.05 | 25.05 | +1.85 | +8.22% | 2 | 261 | 61.57% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00060000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.30 | 0.00 | - | 8 | 164 | 77.93% |
| SE240614P00060000 | 2024-06-03 11:14AM EDT | 2024-06-14 | 0.11 | 0.07 | 0.11 | -0.17 | -60.71% | 1 | 119 | 46.88% |
| SE240621P00060000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.22 | -52.38% | 51 | 25,270 | 43.36% |
| SE240628P00060000 | 2024-05-31 12:33PM EDT | 2024-06-28 | 0.39 | 0.31 | 0.35 | -0.36 | -48.00% | 1 | 52 | 41.70% |
| SE240705P00060000 | 2024-05-31 1:17PM EDT | 2024-07-05 | 0.52 | 0.41 | 0.46 | -0.22 | -29.73% | 1 | 12 | 40.04% |
| SE240719P00060000 | 2024-06-03 11:58AM EDT | 2024-07-19 | 0.72 | 0.71 | 0.76 | -0.36 | -33.33% | 21 | 1,406 | 39.40% |
| SE240816P00060000 | 2024-06-03 12:03PM EDT | 2024-08-16 | 2.21 | 2.13 | 2.24 | -0.36 | -14.01% | 17 | 644 | 48.68% |
| SE240920P00060000 | 2024-05-31 9:33AM EDT | 2024-09-20 | 3.52 | 2.78 | 2.93 | 0.00 | - | 2 | 1,573 | 46.09% |
| SE241018P00060000 | 2024-05-30 10:12AM EDT | 2024-10-18 | 4.00 | 3.20 | 3.35 | 0.00 | - | 12 | 94 | 44.25% |
| SE241115P00060000 | 2024-05-30 10:21AM EDT | 2024-11-15 | 5.00 | 4.15 | 4.40 | 0.00 | - | 9 | 462 | 47.23% |
| SE250117P00060000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 5.35 | 5.35 | 5.50 | -0.50 | -8.55% | 2 | 3,483 | 46.19% |
| SE250321P00060000 | 2024-05-29 1:36PM EDT | 2025-03-21 | 7.20 | 6.60 | 6.85 | 0.00 | - | 217 | 244 | 47.29% |
| SE250620P00060000 | 2024-05-29 10:32AM EDT | 2025-06-20 | 8.40 | 8.00 | 8.35 | 0.00 | - | 1 | 101 | 47.44% |
| SE251219P00060000 | 2024-05-21 9:49AM EDT | 2025-12-19 | 9.80 | 8.20 | 10.65 | 0.00 | - | 5 | 82 | 46.79% |
| SE260116P00060000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 11.40 | 10.35 | 10.75 | 0.00 | - | 10 | 423 | 46.00% |
