Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00054000 | 2024-05-14 10:32AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SE240531C00054000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240607C00054000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 13.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00054000 | 2024-05-22 1:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SE240531P00054000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SE240607P00054000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE240614P00054000 | 2024-05-16 12:41PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SE240628P00054000 | 2024-05-13 10:08AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |