Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607C00053000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 15.65 | 14.55 | 17.45 | 0.00 | - | 3 | 23 | 239.84% |
SE240614C00053000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 14.52 | 15.50 | 17.60 | 0.00 | - | 1 | 42 | 93.55% |
SE240628C00053000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 20.22 | 15.00 | 18.30 | 0.00 | - | - | 1 | 67.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240607P00053000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 9 | 203.52% |
SE240614P00053000 | 2024-05-24 12:50PM EDT | 2024-06-14 | 0.71 | 0.01 | 0.95 | 0.00 | - | 2 | 2 | 113.97% |
SE240628P00053000 | 2024-05-14 10:43AM EDT | 2024-06-28 | 0.15 | 0.03 | 0.41 | 0.00 | - | 1 | 6 | 63.28% |