Marchés français ouverture 40 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 771,77 +55,30 (+0,31 %) Bitcoin EUR
57 541,38 +821,15 (+1,45 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628C00050000 | 2024-06-25 9:40AM EDT | 2024-06-28 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240705C00050000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 18.98 | 22.80 | 26.45 | 0.00 | - | 1 | 1 | 137.11% |
| SE240712C00050000 | 2024-06-03 10:52AM EDT | 2024-07-12 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719C00050000 | 2024-06-27 12:04PM EDT | 2024-07-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240726C00050000 | 2024-06-18 10:27AM EDT | 2024-07-26 | 25.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240816C00050000 | 2024-06-27 12:04PM EDT | 2024-08-16 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920C00050000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE241018C00050000 | 2024-06-26 3:54PM EDT | 2024-10-18 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00050000 | 2024-06-18 12:46PM EDT | 2024-11-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE250117C00050000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250221C00050000 | 2024-06-21 10:33AM EDT | 2025-02-21 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 20.90 | 23.05 | 23.65 | 0.00 | - | - | 1 | 0.00% |
| SE250620C00050000 | 2024-06-12 11:25AM EDT | 2025-06-20 | 30.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE251219C00050000 | 2024-06-27 1:10PM EDT | 2025-12-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE260116C00050000 | 2024-06-25 2:54PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628P00050000 | 2024-06-21 1:22PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240705P00050000 | 2024-06-25 3:29PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SE240712P00050000 | 2024-06-13 3:45PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SE240719P00050000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00050000 | 2024-06-17 1:00PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240920P00050000 | 2024-06-27 1:06PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE241018P00050000 | 2024-06-18 11:44AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6,010 | 0 | 12.50% |
| SE241115P00050000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250117P00050000 | 2024-06-27 1:33PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SE250321P00050000 | 2024-06-14 12:28PM EDT | 2025-03-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| SE250620P00050000 | 2024-06-26 1:06PM EDT | 2025-06-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219P00050000 | 2024-06-24 9:59AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE260116P00050000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
