Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00048000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 25.95 | 22.50 | 26.00 | 0.00 | - | 6 | 6 | 352.34% |
SE240531C00048000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 24.74 | 22.20 | 24.35 | -0.01 | -0.04% | 2 | 9 | 174.61% |
SE240621C00048000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 23.90 | 23.00 | 24.95 | 0.00 | - | 5 | 306 | 72.85% |
SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 25.75 | 27.95 | 0.00 | - | 3 | 323 | 97.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00048000 | 2024-05-14 11:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3 | 16 | 450.20% |
SE240531P00048000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 128.52% |
SE240621P00048000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.24 | 0.00 | - | 6 | 674 | 72.85% |
SE240816P00048000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 0.41 | 0.16 | 0.75 | 0.00 | - | 2 | 517 | 55.27% |