Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00046000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 16.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240531C00046000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 21.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240621C00046000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 27.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SE240816C00046000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 27.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00046000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SE240531P00046000 | 2024-05-22 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SE240621P00046000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE240816P00046000 | 2024-05-22 2:11PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |