Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00042000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 31.31 | 30.10 | 32.10 | 0.00 | - | 1 | 45 | 138.97% |
SE240816C00042000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 21.70 | 30.60 | 32.30 | 0.00 | - | 1 | 25 | 66.11% |
SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 33.25 | 34.05 | 0.00 | - | 3 | 69 | 68.24% |
SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
SE260116C00042000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 34.72 | 37.85 | 39.05 | 0.00 | - | 1 | 28 | 67.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00042000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.24 | 0.00 | - | 1 | 10 | 319.14% |
SE240621P00042000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.89 | 0.00 | - | 8 | 1,157 | 137.65% |
SE240816P00042000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 55 | 57.42% |
SE250117P00042000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 1.13 | 1.02 | 1.16 | 0.00 | - | 1 | 614 | 52.69% |
SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 72.99% |
SE260116P00042000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 5.60 | 2.93 | 4.55 | 0.00 | - | 2 | 12 | 50.00% |