Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00037000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 29.58 | 28.50 | 32.85 | -6.78 | -18.65% | 13 | 92 | 132.81% |
SE240816C00037000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 19.85 | 36.65 | 38.50 | 0.00 | - | 3 | 17 | 206.98% |
SE250117C00037000 | 2024-05-13 2:49PM EDT | 2025-01-17 | 29.73 | 30.90 | 34.35 | 0.00 | - | 3 | 21 | 72.08% |
SE251219C00037000 | 2024-05-23 3:36PM EDT | 2025-12-19 | 40.00 | 34.00 | 37.20 | 0.00 | - | 1 | 6 | 64.73% |
SE260116C00037000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 28.53 | 40.50 | 44.65 | 0.00 | - | 5 | 10 | 100.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00037000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 31 | 175.59% |
SE240816P00037000 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.38 | -0.06 | -26.09% | 2 | 6 | 72.07% |
SE250117P00037000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 0.76 | 0.48 | 0.80 | 0.00 | - | 1 | 498 | 51.71% |
SE251219P00037000 | 2024-04-23 11:52AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
SE260116P00037000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 3.50 | 1.92 | 4.30 | 0.00 | - | 2 | 3 | 51.58% |