Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00110000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.70 | 0.00 | - | 20 | 419 | 120.31% |
SE250117C00110000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.98 | -0.33 | -17.10% | 1 | 928 | 50.17% |
SE251219C00110000 | 2024-05-24 12:07PM EDT | 2025-12-19 | 9.80 | 5.65 | 7.95 | 0.00 | - | 1 | 154 | 51.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 642.02% |
SE250117P00110000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 38.69 | 41.20 | 43.20 | 0.00 | - | 2 | 10 | 40.04% |
SE251219P00110000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 52.30 | 56.65 | 59.95 | 0.00 | - | 60 | 21 | 78.96% |