Marchés français ouverture 38 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 767,77 +51,30 (+0,29 %) Bitcoin EUR
57 519,85 +820,01 (+1,45 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00100000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SE240816C00100000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| SE240920C00100000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241018C00100000 | 2024-06-24 10:33AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241115C00100000 | 2024-06-27 3:10PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE250117C00100000 | 2024-06-27 9:49AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE250221C00100000 | 2024-06-20 1:18PM EDT | 2025-02-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SE250321C00100000 | 2024-06-20 10:52AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SE250620C00100000 | 2024-06-24 3:04PM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE251219C00100000 | 2024-06-24 11:55AM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SE260116C00100000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00100000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240920P00100000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE241115P00100000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 25.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SE250117P00100000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321P00100000 | 2024-06-25 10:38AM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250620P00100000 | 2024-06-20 3:06PM EDT | 2025-06-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 120.87% |
