La bourse ferme dans 2 h 9 min
CAC 40
8 238,94 +51,29 (+0,63 %) Euro Stoxx 50
5 088,86 +34,45 (+0,68 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 372,10 +31,80 (+1,36 %) Bitcoin EUR
58 409,38 +1 415,73 (+2,48 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE260116C00020000 | 2024-04-16 3:14PM EDT | 20.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| SE260116C00022500 | 2024-04-09 1:46PM EDT | 22.50 | 37.50 | 44.60 | 48.95 | 0.00 | - | 1 | 16 | 83.98% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 25.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| SE260116C00028000 | 2024-04-29 1:08PM EDT | 28.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SE260116C00030000 | 2024-05-02 12:48PM EDT | 30.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| SE260116C00033000 | 2024-04-11 3:15PM EDT | 33.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| SE260116C00035000 | 2024-05-01 10:15AM EDT | 35.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| SE260116C00037000 | 2024-04-18 12:54PM EDT | 37.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SE260116C00040000 | 2024-05-06 11:45AM EDT | 40.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.00% |
| SE260116C00042000 | 2024-04-23 11:21AM EDT | 42.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SE260116C00045000 | 2024-05-09 3:24PM EDT | 45.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 47.00 | 22.50 | 30.45 | 31.10 | 0.00 | - | 1 | 4 | 70.80% |
| SE260116C00050000 | 2024-05-07 2:16PM EDT | 50.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 660 | 0.00% |
| SE260116C00055000 | 2024-05-07 11:30AM EDT | 55.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 65 | 255 | 0.00% |
| SE260116C00060000 | 2024-05-09 10:28AM EDT | 60.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 0.00% |
| SE260116C00065000 | 2024-05-09 3:10PM EDT | 65.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| SE260116C00070000 | 2024-05-08 3:22PM EDT | 70.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 1.56% |
| SE260116C00075000 | 2024-05-09 12:03PM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 3.13% |
| SE260116C00080000 | 2024-05-08 3:45PM EDT | 80.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 3.13% |
| SE260116C00085000 | 2024-05-08 3:57PM EDT | 85.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| SE260116C00090000 | 2024-05-08 11:52AM EDT | 90.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 6.25% |
| SE260116C00095000 | 2024-05-08 11:28AM EDT | 95.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE260116P00020000 | 2024-05-09 9:36AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,921 | 25.00% |
| SE260116P00022500 | 2024-04-22 10:33AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 330 | 12.50% |
| SE260116P00025000 | 2024-04-29 12:25PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| SE260116P00028000 | 2024-05-02 2:56PM EDT | 28.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SE260116P00030000 | 2024-05-07 2:14PM EDT | 30.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 12.50% |
| SE260116P00033000 | 2024-05-07 1:12PM EDT | 33.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SE260116P00035000 | 2024-05-08 3:47PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| SE260116P00037000 | 2024-05-08 3:41PM EDT | 37.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SE260116P00040000 | 2024-05-09 9:43AM EDT | 40.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| SE260116P00042000 | 2024-05-08 3:28PM EDT | 42.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SE260116P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 6.25% |
| SE260116P00047000 | 2024-05-01 10:20AM EDT | 47.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| SE260116P00050000 | 2024-05-09 3:48PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| SE260116P00055000 | 2024-05-06 3:50PM EDT | 55.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| SE260116P00060000 | 2024-05-09 9:49AM EDT | 60.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| SE260116P00065000 | 2024-05-09 9:49AM EDT | 65.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| SE260116P00070000 | 2024-03-13 1:12PM EDT | 70.00 | 22.20 | 24.10 | 25.20 | 0.00 | - | 1 | 56 | 66.06% |
| SE260116P00080000 | 2024-04-29 10:57AM EDT | 80.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SE260116P00090000 | 2024-04-29 10:57AM EDT | 90.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
