La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 516,01 +620,36 (+1,09 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321C00035000 | 2024-06-17 11:15AM EDT | 35.00 | 41.99 | 36.35 | 40.50 | 0.00 | - | - | 1 | 74.41% |
| SE250321C00045000 | 2024-06-03 1:12PM EDT | 45.00 | 27.70 | 29.60 | 30.25 | 0.00 | - | 2 | 2 | 65.23% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 50.00 | 20.90 | 23.05 | 23.65 | 0.00 | - | - | 1 | 45.57% |
| SE250321C00055000 | 2024-05-30 10:42AM EDT | 55.00 | 19.33 | 22.15 | 22.50 | 0.00 | - | 1 | 4 | 58.77% |
| SE250321C00060000 | 2024-06-06 11:35AM EDT | 60.00 | 20.51 | 17.95 | 19.30 | 0.00 | - | 2 | 127 | 54.63% |
| SE250321C00065000 | 2024-06-27 2:52PM EDT | 65.00 | 18.54 | 16.05 | 16.35 | 0.00 | - | 2 | 32 | 55.46% |
| SE250321C00070000 | 2024-06-28 2:08PM EDT | 70.00 | 13.10 | 13.50 | 13.85 | -2.35 | -15.21% | 1 | 48 | 54.36% |
| SE250321C00075000 | 2024-06-21 2:43PM EDT | 75.00 | 14.33 | 11.30 | 11.60 | 0.00 | - | 2 | 593 | 53.35% |
| SE250321C00080000 | 2024-06-26 10:33AM EDT | 80.00 | 11.55 | 9.45 | 9.70 | 0.00 | - | 13 | 3,292 | 52.67% |
| SE250321C00085000 | 2024-06-28 12:57PM EDT | 85.00 | 7.80 | 7.80 | 8.10 | -2.70 | -25.71% | 1 | 9 | 52.00% |
| SE250321C00090000 | 2024-06-28 9:45AM EDT | 90.00 | 7.38 | 6.50 | 6.75 | -1.62 | -18.00% | 1 | 13 | 51.65% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 95.00 | 8.10 | 7.10 | 7.45 | 0.00 | - | 2 | 92 | 59.15% |
| SE250321C00100000 | 2024-06-20 10:52AM EDT | 100.00 | 6.00 | 4.45 | 4.65 | 0.00 | - | 96 | 51 | 50.98% |
| SE250321C00105000 | 2024-06-28 10:53AM EDT | 105.00 | 4.02 | 3.70 | 3.85 | +0.12 | +3.08% | 2 | 8 | 50.78% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321P00035000 | 2024-06-07 12:20PM EDT | 35.00 | 0.66 | 0.48 | 0.75 | 0.00 | - | 5 | 16 | 54.52% |
| SE250321P00040000 | 2024-06-20 10:53AM EDT | 40.00 | 0.93 | 0.81 | 1.12 | 0.00 | - | 1 | 5 | 50.98% |
| SE250321P00045000 | 2024-06-28 12:32PM EDT | 45.00 | 1.72 | 1.60 | 1.76 | +0.27 | +18.62% | 1 | 13 | 50.72% |
| SE250321P00050000 | 2024-06-14 12:28PM EDT | 50.00 | 2.64 | 2.49 | 2.66 | +0.03 | +1.15% | 1 | 131 | 48.80% |
| SE250321P00055000 | 2024-06-27 1:41PM EDT | 55.00 | 3.35 | 3.70 | 3.90 | 0.00 | - | 30 | 406 | 47.35% |
| SE250321P00060000 | 2024-06-18 1:16PM EDT | 60.00 | 4.80 | 5.25 | 5.50 | 0.00 | - | 1 | 248 | 46.13% |
| SE250321P00065000 | 2024-06-28 11:25AM EDT | 65.00 | 7.15 | 7.20 | 7.45 | -0.80 | -10.06% | 200 | 7 | 44.93% |
| SE250321P00070000 | 2024-06-25 11:53AM EDT | 70.00 | 9.15 | 9.55 | 10.45 | 0.00 | - | 1 | 40 | 46.69% |
| SE250321P00075000 | 2024-06-27 10:24AM EDT | 75.00 | 11.10 | 12.25 | 12.55 | 0.00 | - | 1 | 58 | 43.12% |
| SE250321P00080000 | 2024-06-12 12:45PM EDT | 80.00 | 14.75 | 15.30 | 16.35 | 0.00 | - | - | 1 | 45.25% |
| SE250321P00085000 | 2024-06-18 2:44PM EDT | 85.00 | 16.75 | 18.60 | 18.95 | 0.00 | - | - | 1 | 41.08% |
| SE250321P00090000 | 2024-06-20 10:52AM EDT | 90.00 | 20.19 | 22.25 | 22.60 | 0.00 | - | 6 | 7 | 40.04% |
| SE250321P00100000 | 2024-06-28 10:39AM EDT | 100.00 | 30.20 | 30.20 | 30.60 | +1.20 | +4.14% | 1 | 4 | 37.57% |
