La bourse est fermée
Dow Jones
39 984,38 -19,21 (-0,05 %) Nasdaq
16 816,91 +130,94 (+0,78 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 928,99 +1 603,14 (+2,61 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 3 | 77 |
| 33.48 | 0.00 | - | - | 12 | 35.00 | 0.36 | 0.00 | - | 3 | 101 |
| 26.50 | 0.00 | - | 6 | 56 | 40.00 | 0.73 | 0.00 | - | 1 | 128 |
| 29.80 | +6.47 | +27.73% | 1 | 69 | 45.00 | 0.90 | 0.00 | - | 10 | 411 |
| 19.95 | 0.00 | - | 1 | 19 | 50.00 | 1.65 | -0.54 | -24.66% | 1 | 1,126 |
| 22.87 | 0.00 | - | 14 | 420 | 55.00 | 2.60 | +0.20 | +8.33% | 21 | 722 |
| 17.68 | -1.44 | -7.53% | 1 | 55 | 60.00 | 4.00 | +0.40 | +11.11% | 1 | 447 |
| 14.00 | 0.00 | - | 6 | 46 | 65.00 | 9.10 | 0.00 | - | 7 | 221 |
| 13.24 | 0.00 | - | 9 | 858 | 70.00 | 8.10 | 0.00 | - | 21 | 32 |
| 9.70 | -1.20 | -11.01% | 3 | 1,856 | 75.00 | 11.35 | 0.00 | - | - | 4 |
| 8.98 | 0.00 | - | 18 | 342 | 80.00 | 12.70 | 0.00 | - | 13 | 13 |
| 6.12 | 0.00 | - | 28 | 93 | 85.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 27 | 182 | 90.00 | 21.00 | 0.00 | - | - | 3 |
| 4.65 | 0.00 | - | 11 | 244 | 95.00 | - | - | - | - | - |
