Marchés français ouverture 21 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 927,80 +389,99 (+2,10 %) Bitcoin EUR
58 380,09 +1 178,39 (+2,06 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 40.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SE241115C00045000 | 2024-05-03 10:14AM EDT | 45.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00050000 | 2024-05-08 11:04AM EDT | 50.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00055000 | 2024-05-06 3:20PM EDT | 55.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00060000 | 2024-05-06 9:58AM EDT | 60.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00065000 | 2024-05-03 1:10PM EDT | 65.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE241115C00070000 | 2024-05-06 11:56AM EDT | 70.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SE241115C00075000 | 2024-05-07 11:41AM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| SE241115C00080000 | 2024-05-09 3:46PM EDT | 80.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE241115C00085000 | 2024-05-08 10:48AM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE241115C00090000 | 2024-05-08 10:15AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SE241115C00095000 | 2024-05-03 12:39PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115P00030000 | 2024-05-09 2:46PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241115P00035000 | 2024-05-07 2:31PM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241115P00040000 | 2024-05-09 2:15PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE241115P00045000 | 2024-05-06 11:14AM EDT | 45.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241115P00050000 | 2024-05-09 9:56AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SE241115P00055000 | 2024-05-03 9:45AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE241115P00060000 | 2024-05-01 2:30PM EDT | 60.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE241115P00065000 | 2024-05-09 9:56AM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SE241115P00070000 | 2024-05-06 1:41PM EDT | 70.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
