La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,96 -126,79 (-0,21 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.77 | 0.00 | - | 1 | 0 | 35.00 | 0.16 | +0.02 | +14.29% | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.28 | +0.04 | +16.67% | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.34 | 0.00 | - | 2 | 7 |
| 25.35 | +2.25 | +9.74% | 1 | 7 | 50.00 | 0.80 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 44 | 51 |
| 14.93 | 0.00 | - | 1 | 9 | 60.00 | 3.30 | 0.00 | - | 86 | 170 |
| 12.76 | -0.19 | -1.47% | 4 | 23 | 65.00 | 3.20 | +0.24 | +8.11% | 2 | 173 |
| 10.35 | 0.00 | - | 246 | 260 | 70.00 | 5.25 | 0.00 | - | 221 | 6,684 |
| 7.90 | -0.55 | -6.51% | 2 | 334 | 75.00 | 7.50 | +0.25 | +3.45% | 325 | 5,389 |
| 6.00 | -0.10 | -1.64% | 29 | 428 | 80.00 | 10.65 | 0.00 | - | 2 | 43 |
| 4.40 | -0.05 | -1.12% | 4 | 452 | 85.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 51 | 90.00 | 23.75 | 0.00 | - | - | 1 |
| 2.29 | +0.17 | +8.02% | 16 | 93 | 95.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 16 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
