La bourse est fermée
Dow Jones
39 818,23 -185,36 (-0,46 %) Nasdaq
16 773,76 +87,79 (+0,53 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0865 -0,0007 (-0,07 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 963,71 +1 505,39 (+2,45 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 13 |
| 32.35 | 0.00 | - | 1 | 2 | 35.00 | 0.24 | +0.07 | +41.18% | 2 | 67 |
| 25.07 | 0.00 | - | 1 | 16 | 40.00 | 0.26 | 0.00 | - | 2 | 2,007 |
| 30.26 | 0.00 | - | 3 | 14 | 45.00 | 0.62 | +0.20 | +47.62% | 1 | 472 |
| 24.40 | -1.26 | -4.91% | 1 | 378 | 50.00 | 0.83 | +0.06 | +7.79% | 6 | 8,725 |
| 19.72 | +0.66 | +3.46% | 1 | 300 | 55.00 | 1.40 | -0.01 | -0.71% | 15 | 2,320 |
| 16.29 | -1.09 | -6.27% | 2 | 1,513 | 60.00 | 2.30 | 0.00 | - | 150 | 1,560 |
| 12.27 | -1.63 | -11.73% | 3 | 427 | 65.00 | 4.15 | +0.50 | +13.70% | 1 | 1,225 |
| 9.85 | -1.10 | -10.05% | 7 | 2,389 | 70.00 | 6.20 | +0.60 | +10.71% | 8 | 3,436 |
| 7.45 | -0.92 | -10.99% | 6 | 11,081 | 75.00 | 8.00 | 0.00 | - | 20 | 175 |
| 5.50 | -0.70 | -11.29% | 8 | 2,371 | 80.00 | 12.26 | 0.00 | - | 36 | 40 |
| 4.22 | -0.68 | -13.88% | 78 | 1,485 | 85.00 | 16.18 | 0.00 | - | 3 | 11 |
| 3.05 | -0.55 | -15.28% | 3 | 157 | 90.00 | - | - | - | - | - |
| 2.23 | -0.52 | -18.91% | 14 | 354 | 95.00 | 31.75 | 0.00 | - | 3 | 3 |
