La bourse ferme dans 1 h 59 min
CAC 40
8 233,81 +46,16 (+0,56 %) Euro Stoxx 50
5 086,70 +32,29 (+0,64 %) Dow Jones
39 501,17 +113,41 (+0,29 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 375,90 +35,60 (+1,52 %) Bitcoin EUR
58 310,73 +1 387,24 (+2,44 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 40.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SE240920C00045000 | 2024-05-08 9:43AM EDT | 45.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SE240920C00050000 | 2024-05-08 9:52AM EDT | 50.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 0.00% |
| SE240920C00055000 | 2024-05-09 3:09PM EDT | 55.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 12 | 294 | 0.00% |
| SE240920C00060000 | 2024-05-08 1:08PM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,495 | 0.00% |
| SE240920C00065000 | 2024-05-09 12:00PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 378 | 0.00% |
| SE240920C00070000 | 2024-05-09 3:45PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,368 | 1.56% |
| SE240920C00075000 | 2024-05-09 10:30AM EDT | 75.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7,985 | 6.25% |
| SE240920C00080000 | 2024-05-08 2:54PM EDT | 80.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,333 | 6.25% |
| SE240920C00085000 | 2024-05-09 9:51AM EDT | 85.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 6.25% |
| SE240920C00090000 | 2024-05-09 10:48AM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 74 | 106 | 12.50% |
| SE240920C00095000 | 2024-05-03 3:01PM EDT | 95.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00030000 | 2024-05-09 2:49PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| SE240920P00035000 | 2024-05-09 2:49PM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| SE240920P00040000 | 2024-05-08 3:57PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 2,006 | 25.00% |
| SE240920P00045000 | 2024-05-08 12:42PM EDT | 45.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| SE240920P00050000 | 2024-05-08 9:55AM EDT | 50.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8,658 | 12.50% |
| SE240920P00055000 | 2024-05-09 1:55PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 178 | 2,360 | 6.25% |
| SE240920P00060000 | 2024-05-08 10:06AM EDT | 60.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 3.13% |
| SE240920P00065000 | 2024-05-06 12:50PM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 72 | 1,119 | 1.56% |
| SE240920P00070000 | 2024-05-06 1:23PM EDT | 70.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 75.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| SE240920P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| SE240920P00085000 | 2024-05-09 12:25PM EDT | 85.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
