Marchés français ouverture 1 h 42 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 564,04 +222,50 (+0,57 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 786,86 +70,39 (+0,40 %) Bitcoin EUR
57 584,16 +543,02 (+0,95 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.29 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 25.91 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 28 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 9.09 | 0.00 | - | - | 0 | 67.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.80 | 0.00 | - | 23 | 0 |
| 7.59 | 0.00 | - | 3 | 0 | 69.00 | 0.68 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 1 | 0 | 70.00 | 0.87 | 0.00 | - | 6 | 0 |
| 4.82 | 0.00 | - | 2 | 0 | 71.00 | 0.98 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 12 | 0 | 72.00 | 1.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 73.00 | 1.62 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 20 | 0 | 74.00 | 2.18 | 0.00 | - | 23 | 0 |
| 2.54 | 0.00 | - | 7 | 0 | 75.00 | 2.47 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 76.00 | 3.45 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 4 | 0 | 78.00 | 4.35 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 29 | 0 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 0 | 82.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 0 | 83.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 0 | 87.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 0 | 88.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 29 | 0 | 90.00 | - | - | - | - | - |
