La bourse ferme dans 4 h 2 min
CAC 40
8 242,87 +55,22 (+0,67 %) Euro Stoxx 50
5 087,94 +33,53 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 379,80 +39,50 (+1,69 %) Bitcoin EUR
58 456,33 +1 848,38 (+3,27 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 35.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 114 | 0.00% |
| SE240719C00040000 | 2024-04-23 12:32PM EDT | 40.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240719C00045000 | 2024-05-01 11:17AM EDT | 45.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SE240719C00050000 | 2024-04-25 2:34PM EDT | 50.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 27 | 12 | 0.00% |
| SE240719C00055000 | 2024-05-09 3:13PM EDT | 55.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SE240719C00060000 | 2024-05-08 3:53PM EDT | 60.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 19 | 489 | 0.00% |
| SE240719C00065000 | 2024-05-09 3:45PM EDT | 65.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 44 | 516 | 0.00% |
| SE240719C00070000 | 2024-05-09 2:58PM EDT | 70.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 44 | 1,680 | 3.13% |
| SE240719C00075000 | 2024-05-09 2:58PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 689 | 6.25% |
| SE240719C00080000 | 2024-05-09 2:38PM EDT | 80.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 76 | 316 | 12.50% |
| SE240719C00085000 | 2024-05-09 12:23PM EDT | 85.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 931 | 12.50% |
| SE240719C00090000 | 2024-05-06 3:17PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SE240719C00095000 | 2024-05-09 12:27PM EDT | 95.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SE240719P00035000 | 2024-05-08 2:53PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| SE240719P00040000 | 2024-05-08 1:48PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| SE240719P00045000 | 2024-05-07 2:08PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| SE240719P00050000 | 2024-05-09 2:12PM EDT | 50.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 321 | 12.50% |
| SE240719P00055000 | 2024-05-09 3:59PM EDT | 55.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 82 | 300 | 12.50% |
| SE240719P00060000 | 2024-05-09 12:36PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 124 | 704 | 6.25% |
| SE240719P00065000 | 2024-05-09 2:23PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 683 | 0.78% |
| SE240719P00070000 | 2024-05-09 12:44PM EDT | 70.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 19 | 1,995 | 0.00% |
| SE240719P00075000 | 2024-05-03 10:01AM EDT | 75.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
