La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 629,26 -207,52 (-0,34 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 29.01 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 24.20 | +3.14 | +14.91% | 1 | 2 | 50.00 | 0.09 | -0.01 | -10.00% | 3 | 3 |
| 21.51 | +0.04 | +0.19% | 1 | 3 | 53.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 1 | 16 |
| 11.80 | 0.00 | - | 1 | 1 | 56.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 57.00 | 0.11 | 0.00 | - | 8 | 9 |
| 14.93 | 0.00 | - | - | 1 | 58.00 | 0.04 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 9 | 9 |
| 14.65 | +0.40 | +2.81% | 2 | 4 | 60.00 | 0.23 | +0.18 | +360.00% | 1 | 44 |
| 11.68 | 0.00 | - | 5 | 5 | 61.00 | 0.36 | 0.00 | - | 12 | 47 |
| 9.92 | 0.00 | - | 24 | 1 | 62.00 | 1.03 | 0.00 | - | 1 | 19 |
| 6.23 | 0.00 | - | 3 | 1 | 63.00 | 0.23 | +0.15 | +187.50% | 1 | 33 |
| 10.60 | +2.68 | +33.84% | 1 | 6 | 64.00 | 0.27 | -0.10 | -27.03% | 1 | 30 |
| 8.45 | 0.00 | - | 4 | 18 | 65.00 | 0.15 | 0.00 | - | 4 | 70 |
| 7.32 | 0.00 | - | 1 | 3 | 66.00 | 0.17 | -0.02 | -10.53% | 50 | 40 |
| 8.06 | +1.16 | +16.81% | 1 | 9 | 67.00 | 0.17 | 0.00 | - | 5 | 57 |
| 7.32 | 0.00 | - | 1 | 10 | 68.00 | 0.38 | 0.00 | - | 1 | 138 |
| 5.90 | -0.99 | -14.37% | 1 | 15 | 69.00 | 0.34 | +0.03 | +9.68% | 2 | 109 |
| 4.94 | -0.48 | -8.86% | 6 | 96 | 70.00 | 0.47 | -0.01 | -2.08% | 16 | 154 |
| 3.95 | -0.20 | -4.82% | 1 | 45 | 71.00 | 0.68 | -0.05 | -6.85% | 20 | 48 |
| 3.35 | -1.14 | -25.39% | 11 | 80 | 72.00 | 0.94 | -0.30 | -24.19% | 8 | 41 |
| 2.74 | -0.40 | -12.74% | 5 | 418 | 73.00 | 1.42 | +0.14 | +10.94% | 45 | 519 |
| 2.33 | -0.28 | -10.73% | 78 | 303 | 74.00 | 1.86 | +0.06 | +3.33% | 49 | 51 |
| 1.80 | -0.28 | -13.46% | 7 | 174 | 75.00 | 2.55 | +0.60 | +30.77% | 20 | 10 |
| 1.34 | -0.30 | -18.29% | 13 | 165 | 76.00 | 3.25 | 0.00 | - | 10 | 45 |
| 1.00 | -0.25 | -20.00% | 9 | 53 | 77.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.73 | -0.27 | -27.00% | 5 | 34 | 78.00 | 6.05 | 0.00 | - | 20 | 1 |
| 0.56 | -0.09 | -13.85% | 14 | 36 | 79.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 18 | 709 | 80.00 | 5.55 | 0.00 | - | 3 | 3 |
| 0.28 | -0.18 | -39.13% | 1 | 28 | 81.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 82.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 25 | 90.00 | - | - | - | - | - |
