Marchés français ouverture 4 h 31 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 228,62 -438,45 (-1,11 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 813,59 -276,34 (-1,53 %) Bitcoin EUR
56 975,40 -1 207,31 (-2,08 %)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241018C00080000 | 2024-06-21 2:03PM EDT | 80.00 | 49.00 | 46.00 | 50.50 | 0.00 | - | 5 | 5 | 56.47% |
| SDY241018C00124000 | 2024-05-22 10:13AM EDT | 124.00 | 10.25 | 5.70 | 9.50 | 0.00 | - | 2 | 3 | 27.73% |
| SDY241018C00125000 | 2024-05-24 9:58AM EDT | 125.00 | 7.87 | 4.80 | 8.70 | 0.00 | - | 5 | 5 | 26.75% |
| SDY241018C00126000 | 2024-05-28 12:55PM EDT | 126.00 | 6.00 | 3.50 | 6.40 | 0.00 | - | 1 | 6 | 20.36% |
| SDY241018C00127000 | 2024-05-15 3:21PM EDT | 127.00 | 7.68 | 1.85 | 5.70 | 0.00 | - | 1 | 9 | 19.65% |
| SDY241018C00128000 | 2024-05-03 3:05PM EDT | 128.00 | 5.57 | 4.20 | 7.50 | 0.00 | - | 1 | 7 | 27.66% |
| SDY241018C00129000 | 2024-05-10 2:22PM EDT | 129.00 | 6.78 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 21.47% |
| SDY241018C00130000 | 2024-06-17 1:04PM EDT | 130.00 | 3.27 | 2.20 | 3.60 | 0.00 | - | 1 | 12 | 16.90% |
| SDY241018C00131000 | 2024-05-30 2:21PM EDT | 131.00 | 2.00 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 16.82% |
| SDY241018C00132000 | 2024-06-20 10:15AM EDT | 132.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | 8 | 15 | 18.48% |
| SDY241018C00133000 | 2024-06-11 3:41PM EDT | 133.00 | 2.03 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 18.21% |
| SDY241018C00134000 | 2024-06-21 10:28AM EDT | 134.00 | 1.45 | 0.90 | 1.95 | 0.00 | - | 1 | 14 | 15.61% |
| SDY241018C00135000 | 2024-06-05 12:59PM EDT | 135.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 7 | 52 | 25.84% |
| SDY241018C00136000 | 2024-06-18 9:30AM EDT | 136.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 39 | 43 | 16.61% |
| SDY241018C00140000 | 2024-06-24 1:10PM EDT | 140.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 12 | 16 | 31.33% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241018P00110000 | 2024-04-18 1:11PM EDT | 110.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 43.34% |
| SDY241018P00114000 | 2024-02-20 3:28PM EDT | 114.00 | 2.10 | 0.15 | 2.35 | 0.00 | - | - | 8 | 26.43% |
| SDY241018P00115000 | 2024-03-28 10:47AM EDT | 115.00 | 1.10 | 0.30 | 3.70 | 0.00 | - | 2 | 2 | 31.37% |
| SDY241018P00116000 | 2024-04-12 10:42AM EDT | 116.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 20.26% |
| SDY241018P00119000 | 2024-04-30 3:59PM EDT | 119.00 | 1.84 | 0.00 | 2.30 | 0.00 | - | - | 1 | 19.93% |
| SDY241018P00120000 | 2024-06-24 10:42AM EDT | 120.00 | 0.93 | 0.00 | 1.90 | 0.00 | - | 4 | 15 | 16.91% |
| SDY241018P00122000 | 2024-03-05 10:38AM EDT | 122.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 2 | 26.42% |
| SDY241018P00123000 | 2024-05-07 2:07PM EDT | 123.00 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 17.15% |
| SDY241018P00124000 | 2024-03-22 2:09PM EDT | 124.00 | 2.50 | 1.90 | 5.00 | 0.00 | - | 25 | 25 | 23.23% |
| SDY241018P00125000 | 2024-06-24 10:42AM EDT | 125.00 | 1.33 | 0.00 | 3.20 | 0.00 | - | 4 | 5 | 15.07% |
| SDY241018P00131000 | 2024-03-28 10:13AM EDT | 131.00 | 5.00 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 19.95% |
